Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 1.55% |
Jan 29, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Jan 28, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.20% |
Jan 27, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.10% |
Jan 24, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.63% |
Jan 23, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | 0.53% |
Jan 22, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -0.40% |
Jan 21, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 1.48% |
Jan 17, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.27% |
Jan 16, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.10% |
Jan 15, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 1.37% |
Jan 14, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | 0.51% |
Jan 13, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.24% |
Jan 10, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -1.75% |
Jan 08, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | -0.44% |
Jan 07, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.17% |
Jan 06, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.74% |
Jan 03, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.30% |
Jan 02, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.17% |
Dec 31, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.24% |
Highest: 30.870 | Lowest: 29.140 | Difference: 1.730 | Average: 29.924 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review