Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.55% |
Jul 03, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.51% |
Jul 02, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.63% |
Jul 01, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.28% |
Jun 28, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -0.42% |
Jun 27, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.09% |
Jun 26, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | 0.16% |
Jun 25, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.40% |
Jun 24, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.30% |
Jun 21, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.16% |
Jun 20, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 0.77% |
Jun 14, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -2.47% |
Jul 05, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.55% |
Jul 03, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.51% |
Jul 02, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.63% |
Jul 01, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.28% |
Jun 28, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -0.42% |
Jun 27, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.09% |
Jun 26, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | 0.16% |
Jun 25, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.40% |
Jun 24, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.30% |
Jun 21, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.16% |
Jun 20, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 0.77% |
Jun 14, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.00% |
Jun 13, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.23% |
Jun 12, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | 0.85% |
Jun 11, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.26% |
Jun 10, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | 0.26% |
Jun 07, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -0.10% |
Jun 06, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.02% |
Highest: 43.800 | Lowest: 42.040 | Difference: 1.760 | Average: 42.966 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review