Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.13% |
Nov 22, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.17% |
Nov 21, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.38% |
Nov 20, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | -0.08% |
Nov 19, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.70% |
Nov 18, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.72% |
Nov 15, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -2.40% |
Nov 14, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.66% |
Nov 13, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.17% |
Nov 12, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.17% |
Nov 11, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | -0.05% |
Nov 08, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.09% |
Nov 07, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 1.53% |
Nov 06, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 2.74% |
Nov 05, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 1.32% |
Nov 04, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | -0.35% |
Nov 01, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 0.71% |
Oct 31, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -2.25% |
Oct 28, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.01% |
Highest: 76.140 | Lowest: 71.710 | Difference: 4.430 | Average: 74.422 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review