Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Jnl/mellon Nasdaq® 100 Index A (0P00003EAU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.030 +0.100    +0.13%
25/11 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 8.12B
Type:  Fund
Market:  United States
Issuer:  Jackson National
Asset Class:  Equity
JNL/Mellon Capital Nasdaq 100 Fund Class A 75.030 +0.100 +0.13%

0P00003EAU Historical Data

 
Get free historical data for 0P00003EAU fund. You'll find the end of day price of the Jnl/mellon Nasdaq® 100 Index A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 25, 2024 75.030 75.030 75.030 75.030 0.13%
Nov 22, 2024 74.930 74.930 74.930 74.930 0.17%
Nov 21, 2024 74.800 74.800 74.800 74.800 0.38%
Nov 20, 2024 74.520 74.520 74.520 74.520 -0.08%
Nov 19, 2024 74.580 74.580 74.580 74.580 0.70%
Nov 18, 2024 74.060 74.060 74.060 74.060 0.72%
Nov 15, 2024 73.530 73.530 73.530 73.530 -2.40%
Nov 14, 2024 75.340 75.340 75.340 75.340 -0.66%
Nov 13, 2024 75.840 75.840 75.840 75.840 -0.17%
Nov 12, 2024 75.970 75.970 75.970 75.970 -0.17%
Nov 11, 2024 76.100 76.100 76.100 76.100 -0.05%
Nov 08, 2024 76.140 76.140 76.140 76.140 0.09%
Nov 07, 2024 76.070 76.070 76.070 76.070 1.53%
Nov 06, 2024 74.920 74.920 74.920 74.920 2.74%
Nov 05, 2024 72.920 72.920 72.920 72.920 1.32%
Nov 04, 2024 71.970 71.970 71.970 71.970 -0.35%
Nov 01, 2024 72.220 72.220 72.220 72.220 0.71%
Oct 31, 2024 71.710 71.710 71.710 71.710 -2.25%
Oct 28, 2024 73.360 73.360 73.360 73.360 -0.01%
Highest: 76.140 Lowest: 71.710 Difference: 4.430 Average: 74.422 Change %: 2.262
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003EAU Comments

Write your thoughts about Jnl/mellon Nasdaq® 100 Index A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email