Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -1.54% |
Jun 27, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.76% |
Jun 26, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.13% |
Jun 25, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 1.84% |
Jun 24, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.13% |
Jun 21, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.65% |
Jun 20, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.13% |
Jun 14, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.52% |
Jun 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.99% |
Jun 12, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.26% |
Jun 11, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.52% |
Jun 10, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.61% |
Jun 07, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -2.93% |
Jun 28, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -1.54% |
Jun 27, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.76% |
Jun 26, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.13% |
Jun 25, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 1.84% |
Jun 24, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.13% |
Jun 21, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.65% |
Jun 20, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.13% |
Jun 14, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.52% |
Jun 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.99% |
Jun 12, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.26% |
Jun 11, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.52% |
Jun 10, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.61% |
Jun 07, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.78% |
Jun 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.22% |
Jun 05, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 1.45% |
Jun 04, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.27% |
Jun 03, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.53% |
Highest: 23.950 | Lowest: 22.630 | Difference: 1.320 | Average: 23.255 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review