![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.00% |
Jun 28, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.05% |
Jun 27, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -0.05% |
Jun 26, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.13% |
Jun 25, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | -0.33% |
Jun 24, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.13% |
Jun 21, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.32% |
Jun 20, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 1.06% |
Jun 14, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.05% |
Jun 13, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.64% |
Jun 12, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.56% |
Jun 11, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -1.53% |
Jul 01, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.00% |
Jun 28, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.05% |
Jun 27, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -0.05% |
Jun 26, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.13% |
Jun 25, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | -0.33% |
Jun 24, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.13% |
Jun 21, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.32% |
Jun 20, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 1.06% |
Jun 14, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.05% |
Jun 13, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.64% |
Jun 12, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.56% |
Jun 11, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.00% |
Jun 10, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.57% |
Jun 07, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -0.26% |
Jun 06, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.05% |
Jun 05, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.96% |
Jun 04, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.13% |
Jun 03, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.26% |
Highest: 40.020 | Lowest: 38.630 | Difference: 1.390 | Average: 39.544 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review