Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Jun 13, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.47% |
Jun 12, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.77% |
Jun 11, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Jun 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.53% |
Jun 07, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.53% |
Jun 06, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.06% |
Jun 05, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.26% |
Jun 04, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Jun 03, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
May 31, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.42% |
May 30, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
May 29, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -1.07% |
May 28, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
May 24, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.54% |
May 23, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.59% |
May 22, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.53% |
May 21, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.12% |
May 20, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.18% |
May 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
May 16, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.47% |
Highest: 17.130 | Lowest: 16.640 | Difference: 0.490 | Average: 16.868 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review