
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -1.78% |
Mar 06, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
Mar 05, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
Mar 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
Mar 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
Feb 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
Feb 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
Feb 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
Feb 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
Feb 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
Feb 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 5.78% |
Mar 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -1.78% |
Mar 06, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
Mar 05, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
Mar 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
Mar 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
Feb 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
Feb 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
Feb 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
Feb 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
Feb 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
Feb 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
Feb 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
Feb 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
Feb 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
Feb 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
Highest: 14.65 | Lowest: 13.83 | Difference: 0.82 | Average: 14.33 | Change %: -4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review