
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -2.14% |
Mar 06, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -1.56% |
Mar 05, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
Mar 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
Mar 03, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
Feb 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% |
Feb 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
Feb 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
Feb 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 4.36% |
Mar 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -2.14% |
Mar 06, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -1.56% |
Mar 05, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
Mar 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
Mar 03, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
Feb 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% |
Feb 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
Feb 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
Feb 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
Feb 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -1.52% |
Feb 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
Feb 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
Feb 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
Feb 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
Highest: 15.23 | Lowest: 14.14 | Difference: 1.09 | Average: 14.68 | Change %: -5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review