Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
Jan 02, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
Dec 31, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
Dec 30, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
Dec 27, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
Dec 26, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
Dec 24, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Dec 23, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
Dec 20, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Dec 19, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
Dec 18, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
Dec 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Dec 16, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Dec 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
Dec 12, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
Dec 11, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
Dec 10, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
Dec 09, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
Dec 06, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Highest: 9.18 | Lowest: 8.92 | Difference: 0.26 | Average: 9.01 | Change %: -2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review