Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.00% |
Nov 21, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.36% |
Nov 20, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
Nov 19, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
Nov 18, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
Nov 15, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.81% |
Nov 14, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -0.26% |
Nov 13, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
Nov 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -1.36% |
Nov 11, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04% |
Nov 08, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.71% |
Nov 07, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.30% |
Nov 06, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.22% |
Nov 05, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
Nov 04, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
Nov 01, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
Oct 31, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -0.98% |
Oct 30, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -0.72% |
Oct 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18% |
Oct 28, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.40% |
Oct 25, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
Oct 24, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.11% |
Oct 23, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -1.00% |
Highest: 28.09 | Lowest: 27.08 | Difference: 1.01 | Average: 27.58 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review