![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
Feb 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
Feb 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.79% |
Feb 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
Feb 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -1.04% |
Feb 07, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
Feb 06, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
Feb 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
Feb 04, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
Feb 03, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.78% |
Jan 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
Jan 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.73% |
Jan 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
Jan 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
Jan 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
Jan 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
Jan 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
Jan 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
Jan 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
Jan 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.86% |
Highest: 19.37 | Lowest: 18.81 | Difference: 0.56 | Average: 19.07 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review