Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -1.42% |
Jun 13, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% |
Jun 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
Jun 11, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
Jun 10, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
Jun 07, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -1.07% |
Jun 06, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
Jun 05, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
Jun 04, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% |
Jun 03, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
May 31, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
May 30, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
May 29, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -1.70% |
May 28, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
May 24, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
May 23, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
May 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -1.13% |
May 21, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
May 20, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00% |
May 17, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
May 16, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
Highest: 15.99 | Lowest: 15.28 | Difference: 0.71 | Average: 15.77 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review