Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
May 16, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
May 15, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
May 14, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
May 13, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
May 10, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
May 09, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
May 08, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
May 07, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
May 06, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
May 03, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
May 02, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
May 01, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
Apr 30, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Apr 29, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
Apr 26, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
Apr 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
Apr 24, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
Apr 23, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
Apr 22, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
Apr 19, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
Highest: 13.39 | Lowest: 13.04 | Difference: 0.35 | Average: 13.20 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review