
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -1.09% |
Mar 12, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.42% |
Mar 11, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.84% |
Mar 10, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.49% |
Mar 06, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.82% |
Mar 05, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 1.24% |
Mar 04, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -1.55% |
Mar 03, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.65% |
Feb 28, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 1.07% |
Feb 27, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.73% |
Feb 26, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Feb 25, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 4.68% |
Mar 13, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -1.09% |
Mar 12, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.42% |
Mar 11, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.84% |
Mar 10, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.49% |
Mar 06, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.82% |
Mar 05, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 1.24% |
Mar 04, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -1.55% |
Mar 03, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.65% |
Feb 28, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 1.07% |
Feb 27, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.73% |
Feb 26, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Feb 25, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.49% |
Feb 24, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.08% |
Feb 21, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -1.13% |
Feb 20, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | -0.16% |
Feb 19, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.08% |
Feb 18, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.32% |
Feb 14, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.32% |
Highest: 12.410 | Lowest: 11.750 | Difference: 0.660 | Average: 12.144 | Change %: -4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review