Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.08% |
Apr 30, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -1.70% |
Apr 29, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.15% |
Apr 26, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.78% |
Apr 25, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.39% |
Apr 24, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Apr 23, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.94% |
Apr 22, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.71% |
Apr 19, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
Apr 18, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.00% |
Apr 17, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.31% |
Apr 16, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.70% |
Apr 15, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.62% |
Apr 12, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.45% |
Apr 11, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.38% |
Apr 10, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.99% |
Apr 09, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.15% |
Apr 08, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.31% |
Apr 05, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.54% |
Apr 04, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.69% |
Apr 03, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.46% |
Apr 02, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.53% |
Highest: 13.150 | Lowest: 12.670 | Difference: 0.480 | Average: 12.903 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review