Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -0.17% |
Jan 02, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
Dec 31, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Dec 30, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.52% |
Dec 27, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.17% |
Dec 26, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.09% |
Dec 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.00% |
Dec 23, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.26% |
Dec 20, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.26% |
Dec 19, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.43% |
Dec 18, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.69% |
Dec 17, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Dec 16, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.09% |
Dec 13, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.43% |
Dec 12, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.43% |
Dec 11, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.17% |
Dec 10, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.17% |
Dec 09, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.25% |
Dec 06, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.26% |
Highest: 11.790 | Lowest: 11.490 | Difference: 0.300 | Average: 11.593 | Change %: -2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review