Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 257.271 | 257.271 | 257.271 | 257.271 | 0.18% |
May 17, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | 0.42% |
May 16, 2024 | 255.734 | 255.734 | 255.734 | 255.734 | -0.00% |
May 15, 2024 | 255.743 | 255.743 | 255.743 | 255.743 | 0.26% |
May 14, 2024 | 255.092 | 255.092 | 255.092 | 255.092 | -0.14% |
May 13, 2024 | 255.438 | 255.438 | 255.438 | 255.438 | -0.11% |
May 10, 2024 | 255.725 | 255.725 | 255.725 | 255.725 | 0.22% |
May 09, 2024 | 255.155 | 255.155 | 255.155 | 255.155 | 0.29% |
May 08, 2024 | 254.429 | 254.429 | 254.429 | 254.429 | 0.14% |
May 07, 2024 | 254.068 | 254.068 | 254.068 | 254.068 | -0.14% |
May 06, 2024 | 254.426 | 254.426 | 254.426 | 254.426 | 0.03% |
May 03, 2024 | 254.358 | 254.358 | 254.358 | 254.358 | -0.07% |
May 02, 2024 | 254.525 | 254.525 | 254.525 | 254.525 | -0.34% |
Apr 30, 2024 | 255.384 | 255.384 | 255.384 | 255.384 | 0.34% |
Apr 29, 2024 | 254.528 | 254.528 | 254.528 | 254.528 | 0.04% |
Apr 26, 2024 | 254.423 | 254.423 | 254.423 | 254.423 | -0.36% |
Apr 25, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 0.04% |
Apr 24, 2024 | 255.227 | 255.227 | 255.227 | 255.227 | 0.10% |
Apr 23, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.18% |
Highest: 257.271 | Lowest: 254.068 | Difference: 3.203 | Average: 255.191 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review