
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -1.13% |
Mar 28, 2025 | 23.728 | 23.728 | 23.963 | 23.728 | -0.98% |
Mar 27, 2025 | 23.963 | 23.963 | 23.963 | 23.961 | 0.01% |
Mar 26, 2025 | 23.961 | 23.904 | 23.961 | 23.904 | 1.21% |
Mar 25, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | 0.00% |
Mar 24, 2025 | 23.674 | 23.674 | 23.786 | 23.674 | -0.47% |
Mar 21, 2025 | 23.786 | 23.784 | 23.786 | 23.784 | 0.01% |
Mar 20, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | -0.48% |
Mar 19, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 1.75% |
Mar 18, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | -0.05% |
Mar 17, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | 1.15% |
Mar 14, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 2.14% |
Mar 13, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | 0.00% |
Mar 12, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | 0.26% |
Mar 11, 2025 | 22.684 | 22.684 | 22.684 | 22.684 | -0.54% |
Mar 10, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.00% |
Mar 07, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 1.61% |
Mar 06, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.21% |
Mar 05, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | -0.48% |
Highest: 23.963 | Lowest: 22.399 | Difference: 1.565 | Average: 23.304 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review