Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.03% |
Jun 13, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | -0.34% |
Jun 12, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 0.55% |
Jun 11, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.60% |
Jun 10, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 0.00% |
Jun 07, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | -0.28% |
Jun 06, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.11% |
Jun 05, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 0.69% |
Jun 04, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 0.66% |
Jun 03, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | -0.26% |
May 31, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.88% |
May 30, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | -0.58% |
May 29, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -0.90% |
May 28, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | -0.70% |
May 24, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -0.34% |
May 23, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | -1.29% |
May 22, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 0.42% |
May 21, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 0.05% |
May 20, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 0.11% |
May 17, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 0.21% |
May 16, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 0.34% |
Highest: 62.68 | Lowest: 60.33 | Difference: 2.35 | Average: 61.62 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review