
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 729.037 | 729.037 | 732.673 | 729.037 | -0.50% |
Apr 01, 2025 | 732.673 | 732.673 | 732.673 | 730.303 | 0.32% |
Mar 31, 2025 | 730.303 | 730.303 | 730.303 | 730.303 | -3.45% |
Mar 28, 2025 | 756.421 | 756.421 | 756.421 | 756.421 | -0.87% |
Mar 27, 2025 | 763.040 | 763.040 | 763.980 | 763.040 | -0.12% |
Mar 26, 2025 | 763.980 | 763.980 | 763.980 | 759.866 | 0.54% |
Mar 25, 2025 | 759.866 | 759.866 | 759.866 | 758.666 | 0.16% |
Mar 24, 2025 | 758.666 | 758.666 | 761.454 | 758.666 | -0.37% |
Mar 21, 2025 | 761.454 | 761.454 | 761.454 | 755.843 | 0.74% |
Mar 20, 2025 | 755.843 | 755.843 | 755.877 | 755.843 | -0.00% |
Mar 19, 2025 | 755.877 | 755.877 | 755.877 | 754.585 | 0.17% |
Mar 18, 2025 | 754.585 | 754.585 | 754.585 | 754.585 | 1.58% |
Mar 17, 2025 | 742.818 | 742.818 | 742.818 | 742.818 | 1.21% |
Mar 14, 2025 | 733.907 | 733.907 | 733.907 | 733.907 | 0.92% |
Mar 13, 2025 | 727.187 | 727.187 | 727.187 | 727.187 | 0.05% |
Mar 12, 2025 | 726.841 | 726.841 | 726.841 | 726.841 | 1.40% |
Mar 11, 2025 | 716.793 | 716.793 | 716.793 | 716.793 | -1.18% |
Mar 10, 2025 | 725.356 | 725.356 | 725.356 | 725.356 | -0.85% |
Mar 07, 2025 | 731.574 | 731.574 | 731.574 | 731.574 | -1.80% |
Mar 06, 2025 | 744.981 | 744.981 | 744.981 | 744.981 | 1.24% |
Mar 05, 2025 | 735.850 | 735.850 | 735.850 | 735.850 | 0.19% |
Mar 04, 2025 | 734.424 | 734.424 | 734.424 | 734.424 | -1.00% |
Mar 03, 2025 | 741.842 | 741.842 | 741.842 | 741.842 | 1.67% |
Highest: 763.980 | Lowest: 716.793 | Difference: 47.187 | Average: 742.753 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review