Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 757.155 | 757.155 | 757.155 | 757.155 | -0.26% |
Jan 23, 2025 | 759.094 | 759.094 | 759.094 | 759.094 | 0.63% |
Jan 22, 2025 | 754.352 | 754.352 | 754.352 | 754.352 | 1.26% |
Jan 21, 2025 | 744.962 | 744.962 | 744.962 | 744.962 | 0.07% |
Jan 20, 2025 | 744.412 | 744.412 | 744.412 | 744.412 | 1.29% |
Jan 17, 2025 | 734.936 | 734.936 | 734.936 | 734.936 | -0.34% |
Jan 16, 2025 | 737.470 | 737.470 | 737.470 | 737.470 | 0.04% |
Jan 15, 2025 | 737.156 | 737.156 | 737.156 | 737.156 | -0.09% |
Jan 14, 2025 | 737.830 | 737.830 | 737.830 | 737.830 | -1.55% |
Jan 10, 2025 | 749.482 | 749.482 | 749.482 | 749.482 | -0.54% |
Jan 09, 2025 | 753.542 | 753.542 | 753.542 | 753.542 | -1.21% |
Jan 08, 2025 | 762.756 | 762.756 | 762.756 | 762.756 | -0.61% |
Jan 07, 2025 | 767.471 | 767.471 | 767.471 | 767.471 | 1.45% |
Jan 06, 2025 | 756.536 | 756.536 | 756.536 | 756.536 | -0.08% |
Jan 24, 2025 | 757.155 | 757.155 | 757.155 | 757.155 | -0.26% |
Jan 23, 2025 | 759.094 | 759.094 | 759.094 | 759.094 | 0.63% |
Jan 22, 2025 | 754.352 | 754.352 | 754.352 | 754.352 | 1.26% |
Jan 21, 2025 | 744.962 | 744.962 | 744.962 | 744.962 | 0.07% |
Jan 20, 2025 | 744.412 | 744.412 | 744.412 | 744.412 | 1.29% |
Jan 17, 2025 | 734.936 | 734.936 | 734.936 | 734.936 | -0.34% |
Jan 16, 2025 | 737.470 | 737.470 | 737.470 | 737.470 | 0.04% |
Jan 15, 2025 | 737.156 | 737.156 | 737.156 | 737.156 | -0.09% |
Jan 14, 2025 | 737.830 | 737.830 | 737.830 | 737.830 | -1.55% |
Jan 10, 2025 | 749.482 | 749.482 | 749.482 | 749.482 | -0.54% |
Jan 09, 2025 | 753.542 | 753.542 | 753.542 | 753.542 | -1.21% |
Jan 08, 2025 | 762.756 | 762.756 | 762.756 | 762.756 | -0.61% |
Jan 07, 2025 | 767.471 | 767.471 | 767.471 | 767.471 | 1.45% |
Jan 06, 2025 | 756.536 | 756.536 | 756.536 | 756.536 | -1.18% |
Dec 30, 2024 | 765.552 | 765.552 | 765.552 | 765.552 | -0.88% |
Dec 27, 2024 | 772.322 | 772.322 | 772.322 | 772.322 | 2.65% |
Highest: 772.322 | Lowest: 734.936 | Difference: 37.386 | Average: 751.073 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review