![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | 0.60% |
Feb 12, 2025 | 22.344 | 22.344 | 22.344 | 22.344 | 0.68% |
Feb 11, 2025 | 22.194 | 22.194 | 22.194 | 22.194 | -0.08% |
Feb 10, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.49% |
Feb 07, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | 0.62% |
Feb 06, 2025 | 21.965 | 21.965 | 21.965 | 21.965 | 0.35% |
Feb 05, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | 0.62% |
Feb 04, 2025 | 21.754 | 21.754 | 21.754 | 21.754 | 0.67% |
Feb 03, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | -1.38% |
Jan 31, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | 0.16% |
Jan 30, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | 0.28% |
Jan 29, 2025 | 21.816 | 21.816 | 21.816 | 21.816 | 0.20% |
Jan 28, 2025 | 21.772 | 21.772 | 21.772 | 21.772 | 0.70% |
Jan 27, 2025 | 21.622 | 21.622 | 21.622 | 21.622 | 0.16% |
Jan 24, 2025 | 21.587 | 21.587 | 21.587 | 21.587 | 0.56% |
Jan 23, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.42% |
Jan 22, 2025 | 21.557 | 21.557 | 21.557 | 21.557 | 0.44% |
Jan 21, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 1.15% |
Jan 20, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -0.19% |
Jan 17, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.26% |
Highest: 22.477 | Lowest: 21.220 | Difference: 1.257 | Average: 21.805 | Change %: 5.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review