
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
Mar 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -1.94% |
Mar 06, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -1.94% |
Mar 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
Mar 04, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.97% |
Mar 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -2.80% |
Feb 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.51% |
Feb 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
Feb 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
Feb 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
Feb 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 6.83% |
Mar 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
Mar 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -1.94% |
Mar 06, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -1.94% |
Mar 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
Mar 04, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.97% |
Mar 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -2.80% |
Feb 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.51% |
Feb 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
Feb 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
Feb 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
Feb 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
Feb 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -2.51% |
Feb 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | -0.87% |
Feb 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
Feb 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.49% |
Feb 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
Feb 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0.92% |
Highest: 28.64 | Lowest: 25.75 | Difference: 2.89 | Average: 27.08 | Change %: -8.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review