Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.43% |
Jan 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
Jan 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.57% |
Jan 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
Jan 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
Jan 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -1.92% |
Jan 08, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -0.36% |
Jan 07, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
Jan 06, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
Jan 03, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.24% |
Jan 02, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11% |
Dec 31, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
Dec 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -2.14% |
Jan 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.43% |
Jan 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
Jan 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.57% |
Jan 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
Jan 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
Jan 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -1.92% |
Jan 08, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -0.36% |
Jan 07, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
Jan 06, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
Jan 03, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.24% |
Jan 02, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11% |
Dec 31, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
Dec 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -1.04% |
Dec 27, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -1.21% |
Dec 26, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.57% |
Dec 24, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
Dec 23, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% |
Highest: 28.11 | Lowest: 27.06 | Difference: 1.05 | Average: 27.64 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review