
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 69.20 | 69.20 | 77.81 | 69.20 | -5.77% |
Apr 03, 2025 | 73.44 | 73.44 | 77.81 | 73.44 | -5.62% |
Apr 02, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 0.76% |
Apr 01, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0.84% |
Mar 31, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | -0.10% |
Mar 28, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | -2.63% |
Mar 27, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | -0.61% |
Mar 26, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | -2.27% |
Mar 25, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 0.37% |
Mar 24, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 2.14% |
Mar 21, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 0.25% |
Mar 20, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | -0.25% |
Mar 19, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 1.50% |
Mar 18, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | -1.70% |
Mar 17, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 0.37% |
Mar 14, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 2.61% |
Mar 13, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | -1.85% |
Mar 12, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 1.52% |
Mar 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | -0.03% |
Mar 10, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | -3.29% |
Mar 06, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | -2.88% |
Mar 05, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1.58% |
Highest: 82.24 | Lowest: 69.20 | Difference: 13.04 | Average: 77.98 | Change %: -14.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review