Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | -0.39% |
Jan 23, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 0.54% |
Jan 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 1.75% |
Jan 21, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 1.01% |
Jan 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1.20% |
Jan 16, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | -0.53% |
Jan 15, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 2.06% |
Jan 14, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | -0.31% |
Jan 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | -0.43% |
Jan 10, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | -1.75% |
Jan 08, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 0.20% |
Jan 07, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | -3.24% |
Jan 24, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | -0.39% |
Jan 23, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 0.54% |
Jan 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 1.75% |
Jan 21, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 1.01% |
Jan 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1.20% |
Jan 16, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | -0.53% |
Jan 15, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 2.06% |
Jan 14, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | -0.31% |
Jan 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | -0.43% |
Jan 10, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | -1.75% |
Jan 08, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 0.20% |
Jan 07, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | -1.95% |
Jan 06, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 1.21% |
Jan 03, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 1.45% |
Jan 02, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 0.26% |
Dec 31, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | -0.83% |
Dec 30, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | -1.04% |
Dec 27, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | -1.36% |
Highest: 88.65 | Lowest: 83.49 | Difference: 5.16 | Average: 85.81 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review