Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 21, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 20, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Nov 19, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
Nov 18, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.12% |
Nov 15, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Nov 14, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Nov 13, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
Nov 12, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.35% |
Nov 11, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Nov 08, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
Nov 07, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.35% |
Nov 06, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Nov 05, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Nov 04, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
Nov 01, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Oct 31, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Oct 30, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Oct 29, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.00% |
Oct 28, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Oct 25, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
Oct 24, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
Highest: 8.640 | Lowest: 8.580 | Difference: 0.060 | Average: 8.605 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review