Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.58% |
May 15, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 1.26% |
May 14, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
May 13, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.29% |
May 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.39% |
May 09, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
May 08, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
May 07, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.49% |
May 06, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.28% |
May 03, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.00% |
May 02, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 2.11% |
May 01, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.10% |
Apr 30, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -1.19% |
Apr 29, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 1.20% |
Apr 26, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.22% |
Apr 25, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Apr 24, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1.34% |
Apr 23, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 1.14% |
Apr 22, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 1.37% |
Apr 19, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -1.76% |
Apr 18, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.94% |
Apr 17, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.21% |
Highest: 10.470 | Lowest: 9.480 | Difference: 0.990 | Average: 10.028 | Change %: 9.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review