Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 2.07% |
Apr 25, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.29% |
Apr 24, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.39% |
Apr 23, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.86% |
Apr 22, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 1.03% |
Apr 19, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -2.97% |
Apr 18, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.64% |
Apr 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -1.61% |
Apr 16, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.35% |
Apr 15, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -1.76% |
Apr 12, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -1.96% |
Apr 11, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 1.47% |
Apr 10, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.71% |
Apr 09, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.48% |
Apr 08, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.00% |
Apr 05, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 1.53% |
Apr 04, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -1.57% |
Apr 03, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.41% |
Apr 02, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.58% |
Apr 01, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.03% |
Mar 28, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.31% |
Mar 27, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.03% |
Highest: 29.600 | Lowest: 27.140 | Difference: 2.460 | Average: 28.687 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review