Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | -0.37% |
Jun 13, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | -0.39% |
Jun 12, 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 0.91% |
Jun 11, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | -0.12% |
Jun 10, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.23% |
Jun 07, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | -0.42% |
Jun 06, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | -0.08% |
Jun 05, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 1.65% |
Jun 04, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | -0.35% |
Jun 03, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 0.15% |
May 31, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 0.49% |
May 30, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | -0.19% |
May 29, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | -0.98% |
May 28, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 0.28% |
May 24, 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 0.76% |
May 23, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | -0.37% |
May 22, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | -0.41% |
May 21, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 0.14% |
May 20, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 0.05% |
May 17, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 0.10% |
Highest: 111.53 | Lowest: 108.85 | Difference: 2.68 | Average: 110.01 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review