![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 0.29% |
Jun 28, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | -0.74% |
Jun 27, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 0.31% |
Jun 26, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 0.17% |
Jun 25, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 0.97% |
Jun 24, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | -0.62% |
Jun 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | -0.12% |
Jun 20, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | -0.33% |
Jun 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 0.24% |
Jun 17, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.55% |
Jun 14, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | -0.14% |
Jun 13, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0.00% |
Jun 12, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 1.44% |
Jun 11, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0.37% |
Jun 10, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 0.39% |
Jun 07, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | -0.21% |
Jun 06, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0.04% |
Jun 05, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 2.04% |
Jun 04, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.14% |
Jun 03, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 0.69% |
Highest: 58.38 | Lowest: 55.42 | Difference: 2.96 | Average: 57.40 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review