Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 0.41% |
Jun 26, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | -0.41% |
Jun 25, 2024 | 135.73 | 135.73 | 135.73 | 135.73 | -0.27% |
Jun 24, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 0.34% |
Jun 21, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 0.65% |
Jun 20, 2024 | 134.76 | 134.76 | 134.76 | 134.76 | -0.23% |
Jun 18, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 0.06% |
Jun 17, 2024 | 134.99 | 134.99 | 134.99 | 134.99 | 0.33% |
Jun 14, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | -0.95% |
Jun 13, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | -0.85% |
Jun 12, 2024 | 137.01 | 137.01 | 137.01 | 137.01 | 0.91% |
Jun 11, 2024 | 135.78 | 135.78 | 135.78 | 135.78 | -0.55% |
Jun 10, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 0.37% |
Jun 07, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | -0.34% |
Jun 06, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | -0.44% |
Jun 05, 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 0.73% |
Jun 04, 2024 | 136.09 | 136.09 | 136.09 | 136.09 | -0.45% |
Jun 03, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | -0.20% |
May 31, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 1.07% |
May 30, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 0.72% |
May 29, 2024 | 134.57 | 134.57 | 134.57 | 134.57 | -1.21% |
May 28, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | -0.83% |
Highest: 137.09 | Lowest: 134.55 | Difference: 2.54 | Average: 135.85 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review