Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 0.67% |
Dec 23, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 0.13% |
Dec 20, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 1.16% |
Dec 19, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 0.12% |
Dec 18, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | -3.10% |
Dec 17, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | -0.62% |
Dec 16, 2024 | 148.81 | 148.81 | 148.81 | 148.81 | -0.01% |
Dec 13, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | -0.52% |
Dec 12, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | -0.65% |
Dec 11, 2024 | 150.58 | 150.58 | 150.58 | 150.58 | 0.63% |
Dec 10, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | -0.70% |
Dec 09, 2024 | 150.69 | 150.69 | 150.69 | 150.69 | -0.69% |
Dec 06, 2024 | 151.74 | 151.74 | 151.74 | 151.74 | -6.14% |
Dec 05, 2024 | 161.67 | 161.67 | 161.67 | 161.67 | -0.47% |
Dec 04, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 0.56% |
Dec 03, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | -0.57% |
Dec 02, 2024 | 162.47 | 162.47 | 162.47 | 162.47 | 0.10% |
Nov 29, 2024 | 162.31 | 162.31 | 162.31 | 162.31 | 0.20% |
Nov 27, 2024 | 161.98 | 161.98 | 161.98 | 161.98 | 0.04% |
Nov 26, 2024 | 161.91 | 161.91 | 161.91 | 161.91 | -0.11% |
Nov 25, 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 1.07% |
Highest: 162.47 | Lowest: 143.30 | Difference: 19.17 | Average: 153.22 | Change %: -8.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review