Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
Jun 24, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | -0.30% |
Jun 21, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | -0.11% |
Jun 20, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | -0.30% |
Jun 18, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.41% |
Jun 17, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.39% |
Jun 14, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 0.17% |
Jun 13, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.32% |
Jun 12, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.70% |
Jun 11, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.33% |
Jun 10, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.15% |
Jun 07, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | -0.35% |
Jun 06, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 0.09% |
Jun 05, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.93% |
Jun 04, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.42% |
Jun 03, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 0.45% |
May 31, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.47% |
May 30, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | -0.33% |
May 29, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | -0.62% |
May 28, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -0.02% |
Highest: 46.76 | Lowest: 44.72 | Difference: 2.04 | Average: 45.86 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review