Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
Jun 14, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
Jun 13, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
Jun 11, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
Jun 10, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
Jun 07, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
Jun 06, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
Jun 05, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
Jun 04, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
Jun 03, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
May 31, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
May 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00% |
May 29, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
May 28, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
May 24, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
May 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
May 22, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
May 21, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
May 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
Highest: 22.11 | Lowest: 21.56 | Difference: 0.55 | Average: 21.80 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review