Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.21% |
Nov 25, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 1.57% |
Nov 22, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 1.52% |
Nov 21, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 1.69% |
Nov 20, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.44% |
Nov 19, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.52% |
Nov 18, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.37% |
Nov 15, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.54% |
Nov 14, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.52% |
Nov 13, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
Nov 12, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.86% |
Nov 11, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.72% |
Nov 08, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.36% |
Nov 07, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.14% |
Nov 06, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 4.23% |
Nov 05, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 1.61% |
Nov 04, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.38% |
Nov 01, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.46% |
Oct 31, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -1.30% |
Oct 28, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 1.24% |
Highest: 14.230 | Lowest: 12.930 | Difference: 1.300 | Average: 13.604 | Change %: 9.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review