Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.58% |
Oct 02, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.29% |
Oct 01, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% |
Sep 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.25% |
Sep 27, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.14% |
Sep 26, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.41% |
Sep 25, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -0.90% |
Sep 24, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
Sep 23, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.43% |
Sep 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.93% |
Sep 19, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 2.12% |
Sep 18, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
Sep 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.29% |
Sep 16, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
Sep 13, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.12% |
Sep 12, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
Sep 11, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
Sep 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
Sep 09, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.31% |
Sep 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -1.44% |
Sep 05, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
Highest: 28.02 | Lowest: 25.94 | Difference: 2.08 | Average: 27.28 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review