
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -2.17% |
Mar 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
Mar 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
Mar 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -2.35% |
Mar 06, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -2.46% |
Mar 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
Mar 04, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
Mar 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -2.18% |
Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.27% |
Feb 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -2.04% |
Feb 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
Feb 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 10.54% |
Mar 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -2.17% |
Mar 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
Mar 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
Mar 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -2.35% |
Mar 06, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -2.46% |
Mar 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
Mar 04, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
Mar 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -2.18% |
Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.27% |
Feb 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -2.04% |
Feb 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
Feb 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
Feb 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
Feb 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -2.60% |
Feb 20, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11% |
Feb 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
Feb 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
Feb 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
Highest: 26.09 | Lowest: 22.58 | Difference: 3.51 | Average: 24.31 | Change %: -13.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review