Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2022 | 16.106 | 16.106 | 16.106 | 16.106 | -1.07% |
Jun 15, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 1.56% |
Jun 14, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | -0.31% |
Jun 13, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | -3.65% |
Jun 10, 2022 | 16.690 | 16.690 | 16.690 | 16.690 | -2.40% |
Jun 09, 2022 | 17.100 | 17.100 | 17.100 | 17.100 | -2.68% |
Jun 08, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | -0.40% |
Jun 07, 2022 | 17.640 | 17.640 | 17.640 | 17.640 | 0.40% |
Jun 06, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | 0.92% |
Jun 03, 2022 | 17.410 | 17.410 | 17.410 | 17.410 | -1.25% |
Jun 02, 2022 | 17.630 | 17.630 | 17.630 | 17.630 | 1.50% |
Jun 01, 2022 | 17.370 | 17.370 | 17.370 | 17.370 | -0.86% |
May 31, 2022 | 17.520 | 17.520 | 17.520 | 17.520 | 0.40% |
May 27, 2022 | 17.450 | 17.450 | 17.450 | 17.450 | 1.22% |
May 26, 2022 | 17.240 | 17.240 | 17.240 | 17.240 | 1.47% |
May 25, 2022 | 16.990 | 16.990 | 16.990 | 16.990 | 0.47% |
May 24, 2022 | 16.910 | 16.910 | 16.910 | 16.910 | -1.23% |
May 23, 2022 | 17.120 | 17.120 | 17.120 | 17.120 | 1.54% |
May 20, 2022 | 16.860 | 16.860 | 16.860 | 16.860 | 0.60% |
May 19, 2022 | 16.760 | 16.760 | 16.760 | 16.760 | 1.27% |
May 18, 2022 | 16.550 | 16.550 | 16.550 | 16.550 | -2.93% |
May 17, 2022 | 17.050 | 17.050 | 17.050 | 17.050 | 2.46% |
May 16, 2022 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
May 13, 2022 | 16.580 | 16.580 | 16.580 | 16.580 | 3.05% |
May 12, 2022 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
May 11, 2022 | 16.060 | 16.060 | 16.060 | 16.060 | -0.43% |
May 10, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | 0.50% |
May 09, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | -3.25% |
May 06, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -1.37% |
May 05, 2022 | 16.820 | 16.820 | 16.820 | 16.820 | 4.43% |
Highest: 17.640 | Lowest: 16.030 | Difference: 1.610 | Average: 16.830 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review