
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.910 | 19.910 | 21.220 | 19.910 | -6.17% |
Apr 03, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -2.93% |
Apr 02, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.64% |
Apr 01, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.05% |
Mar 31, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -1.05% |
Mar 28, 2025 | 21.960 | 21.960 | 22.300 | 21.960 | -1.52% |
Mar 27, 2025 | 22.300 | 22.300 | 22.300 | 22.230 | 0.31% |
Mar 26, 2025 | 22.230 | 22.230 | 22.530 | 22.230 | -1.33% |
Mar 25, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.22% |
Mar 24, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.36% |
Mar 21, 2025 | 22.400 | 22.400 | 22.470 | 22.400 | -0.31% |
Mar 20, 2025 | 22.470 | 22.470 | 22.610 | 22.470 | -0.62% |
Mar 19, 2025 | 22.610 | 22.610 | 22.610 | 22.510 | 0.44% |
Mar 18, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.40% |
Mar 17, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 1.35% |
Mar 14, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 2.25% |
Mar 13, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.64% |
Mar 12, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.78% |
Mar 11, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.68% |
Mar 10, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -2.27% |
Mar 06, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -1.10% |
Mar 05, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 3.51% |
Highest: 22.690 | Lowest: 19.910 | Difference: 2.780 | Average: 22.065 | Change %: -9.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review