Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
Jun 24, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% |
Jun 21, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
Jun 20, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
Jun 18, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
Jun 17, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Jun 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -1.48% |
Jun 13, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -1.15% |
Jun 12, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
Jun 11, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
Jun 10, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
Jun 07, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
Jun 06, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
Jun 05, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
Jun 04, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
Jun 03, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
May 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
May 30, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.24% |
May 29, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -1.73% |
May 28, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
Highest: 9.90 | Lowest: 9.31 | Difference: 0.59 | Average: 9.59 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review