![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
Jun 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
Jun 26, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
Jun 25, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
Jun 24, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
Jun 21, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
Jun 20, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
Jun 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
Jun 17, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
Jun 14, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
Jun 13, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
Jun 12, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
Jun 11, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
Jun 10, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
Jun 07, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
Jun 06, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
Jun 05, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.39% |
Jun 04, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
Jun 03, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00% |
May 31, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
May 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
Highest: 17.80 | Lowest: 17.14 | Difference: 0.66 | Average: 17.54 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review