Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.09% |
Jun 24, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.01% |
Jun 21, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.03% |
Jun 20, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.43% |
Jun 18, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.34% |
Jun 17, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.12% |
Jun 14, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.18% |
Jun 13, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 0.51% |
Jun 12, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.52% |
Jun 11, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.19% |
Jun 10, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -0.22% |
Jun 07, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.50% |
Jun 06, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.13% |
Jun 05, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.38% |
Jun 04, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.52% |
Jun 03, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.73% |
May 31, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.55% |
May 30, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.33% |
May 29, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.40% |
May 28, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.47% |
May 27, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.11% |
Highest: 10.828 | Lowest: 10.479 | Difference: 0.349 | Average: 10.692 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review