![Bitcoin price today: flat at $61k amid Mt Gox fears; Ether climbs on ETF news](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.69% |
Jun 25, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.09% |
Jun 24, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.02% |
Jun 21, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.03% |
Jun 20, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.09% |
Jun 17, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.12% |
Jun 14, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.18% |
Jun 13, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.51% |
Jun 12, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.53% |
Jun 11, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.19% |
Jun 10, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.22% |
Jun 07, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.50% |
Jun 06, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.13% |
Jun 05, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.38% |
Jun 04, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.52% |
Jun 03, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.73% |
May 31, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.56% |
May 30, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.33% |
May 29, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.40% |
May 28, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -0.47% |
May 27, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.11% |
Highest: 9.887 | Lowest: 9.589 | Difference: 0.298 | Average: 9.779 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review