Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | 0.08% |
May 07, 2024 | 24.077 | 24.077 | 24.077 | 24.077 | 0.06% |
May 06, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | 0.06% |
May 03, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.02% |
May 02, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | -0.04% |
Apr 30, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 0.10% |
Apr 29, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.04% |
Apr 26, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.01% |
Apr 25, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | 0.06% |
Apr 24, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | -0.00% |
Apr 23, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | -0.04% |
Apr 22, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.08% |
Apr 19, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | 0.08% |
Apr 18, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | 0.07% |
Apr 17, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | 0.07% |
Apr 16, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | 0.06% |
Apr 15, 2024 | 23.927 | 23.927 | 23.927 | 23.927 | 0.07% |
Apr 12, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.19% |
Apr 11, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.03% |
Apr 10, 2024 | 23.856 | 23.856 | 23.856 | 23.856 | 0.08% |
Highest: 24.096 | Lowest: 23.856 | Difference: 0.241 | Average: 23.994 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review