Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 89.244 | 89.244 | 89.244 | 89.244 | -1.59% |
May 08, 2024 | 90.685 | 90.685 | 90.685 | 90.685 | 0.16% |
May 07, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.27% |
May 06, 2024 | 90.292 | 90.292 | 90.292 | 90.292 | -0.83% |
May 03, 2024 | 91.046 | 91.046 | 91.046 | 91.046 | 2.00% |
May 02, 2024 | 89.258 | 89.258 | 89.258 | 89.258 | 0.83% |
Apr 30, 2024 | 88.522 | 88.522 | 88.522 | 88.522 | -1.76% |
Apr 29, 2024 | 90.106 | 90.106 | 90.106 | 90.106 | 0.07% |
Apr 26, 2024 | 90.047 | 90.047 | 90.047 | 90.047 | 2.22% |
Apr 25, 2024 | 88.094 | 88.094 | 88.094 | 88.094 | 0.01% |
Apr 24, 2024 | 88.082 | 88.082 | 88.082 | 88.082 | -0.63% |
Apr 23, 2024 | 88.636 | 88.636 | 88.636 | 88.636 | 0.23% |
Apr 22, 2024 | 88.433 | 88.433 | 88.433 | 88.433 | -0.07% |
Apr 19, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.28% |
Apr 18, 2024 | 88.244 | 88.244 | 88.244 | 88.244 | 0.02% |
Apr 17, 2024 | 88.224 | 88.224 | 88.224 | 88.224 | -0.54% |
Apr 16, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -0.70% |
Apr 15, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -1.55% |
Apr 12, 2024 | 90.733 | 90.733 | 90.733 | 90.733 | -1.69% |
Highest: 91.046 | Lowest: 88.082 | Difference: 2.964 | Average: 89.300 | Change %: -3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review