Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 1.21% |
Jun 05, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.18% |
Jun 04, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.16% |
Jun 03, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.28% |
May 31, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.51% |
May 29, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.77% |
May 28, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.54% |
May 27, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.11% |
May 24, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.57% |
May 23, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.46% |
May 22, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -1.55% |
May 21, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.26% |
May 20, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.51% |
May 17, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.26% |
May 16, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.11% |
May 15, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.13% |
May 14, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.38% |
May 13, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.16% |
May 10, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.39% |
May 09, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -1.21% |
Highest: 3.166 | Lowest: 2.999 | Difference: 0.167 | Average: 3.088 | Change %: -5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review