![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.22% |
Jun 12, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | -0.43% |
Jun 11, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.06% |
Jun 10, 2024 | 26.037 | 26.037 | 26.037 | 26.037 | 0.24% |
Jun 07, 2024 | 25.975 | 25.975 | 25.975 | 25.975 | -0.46% |
Jun 06, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.02% |
Jun 05, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | -0.06% |
Jun 04, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.12% |
Jun 03, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | -0.10% |
May 31, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.37% |
May 29, 2024 | 26.003 | 26.003 | 26.003 | 26.003 | -0.14% |
May 28, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.01% |
May 27, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | 0.04% |
May 24, 2024 | 26.029 | 26.029 | 26.029 | 26.029 | -0.02% |
May 23, 2024 | 26.034 | 26.034 | 26.034 | 26.034 | 0.19% |
May 22, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | -0.02% |
May 21, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.10% |
May 20, 2024 | 25.964 | 25.964 | 25.964 | 25.964 | -0.06% |
May 17, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | -0.20% |
May 16, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 0.21% |
Highest: 26.104 | Lowest: 25.941 | Difference: 0.163 | Average: 26.028 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review