Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.008 | 34.008 | 34.008 | 34.008 | 0.04% |
Dec 19, 2024 | 33.993 | 33.993 | 33.993 | 33.993 | 0.04% |
Dec 18, 2024 | 33.979 | 33.979 | 33.979 | 33.979 | 0.04% |
Dec 17, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | 0.04% |
Dec 16, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.04% |
Dec 13, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.04% |
Dec 12, 2024 | 33.921 | 33.921 | 33.921 | 33.921 | 0.04% |
Dec 11, 2024 | 33.908 | 33.908 | 33.908 | 33.908 | 0.04% |
Dec 10, 2024 | 33.894 | 33.894 | 33.894 | 33.894 | 0.04% |
Dec 09, 2024 | 33.881 | 33.881 | 33.881 | 33.881 | 0.04% |
Dec 06, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | 0.04% |
Dec 05, 2024 | 33.854 | 33.854 | 33.854 | 33.854 | 0.04% |
Dec 04, 2024 | 33.841 | 33.841 | 33.841 | 33.841 | 0.04% |
Dec 03, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | 0.04% |
Dec 02, 2024 | 33.814 | 33.814 | 33.814 | 33.814 | 0.04% |
Nov 29, 2024 | 33.801 | 33.801 | 33.801 | 33.801 | 0.04% |
Nov 28, 2024 | 33.787 | 33.787 | 33.787 | 33.787 | 0.04% |
Nov 27, 2024 | 33.774 | 33.774 | 33.774 | 33.774 | 0.04% |
Nov 26, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.04% |
Nov 25, 2024 | 33.747 | 33.747 | 33.747 | 33.747 | 0.04% |
Highest: 34.008 | Lowest: 33.747 | Difference: 0.261 | Average: 33.875 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review