![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.35% |
Jun 21, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | -0.43% |
Jun 20, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | -0.02% |
Jun 19, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | -0.20% |
Jun 18, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.65% |
Jun 17, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.22% |
Jun 14, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.61% |
Jun 13, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.02% |
Jun 12, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 1.05% |
Jun 11, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.26% |
Jun 10, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.60% |
Jun 07, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.04% |
Jun 06, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.30% |
Jun 05, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 1.53% |
Jun 04, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.44% |
Jun 03, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.00% |
May 31, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.10% |
May 30, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 0.02% |
May 29, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.90% |
May 28, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.59% |
May 27, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.18% |
Highest: 5.108 | Lowest: 4.965 | Difference: 0.143 | Average: 5.044 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review