Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.04% |
May 24, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.25% |
May 23, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -0.17% |
May 22, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.06% |
May 21, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -0.06% |
May 20, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.04% |
May 17, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.19% |
May 16, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.33% |
May 15, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.37% |
May 14, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.04% |
May 13, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.04% |
May 10, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.17% |
May 09, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.04% |
May 08, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | 0.04% |
May 07, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.40% |
May 06, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.36% |
May 03, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.38% |
May 02, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.32% |
Apr 30, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -0.04% |
Apr 29, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.08% |
Highest: 4.834 | Lowest: 4.738 | Difference: 0.096 | Average: 4.798 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review