![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.18% |
Jul 02, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.41% |
Jul 01, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.15% |
Jun 28, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | -0.38% |
Jun 27, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | -0.22% |
Jun 26, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.22% |
Jun 25, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.65% |
Jun 24, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | -0.36% |
Jun 21, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.08% |
Jun 20, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.09% |
Jun 19, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.08% |
Jun 18, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.16% |
Jun 17, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.09% |
Jun 14, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.43% |
Jun 13, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | 0.35% |
Jun 12, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | -0.16% |
Jun 11, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | 0.07% |
Jun 10, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 0.83% |
Jun 07, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.23% |
Jun 06, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.16% |
Jun 05, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.97% |
Highest: 7.624 | Lowest: 7.407 | Difference: 0.217 | Average: 7.542 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review