Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | 4.52% |
Sep 25, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -0.54% |
Sep 24, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 4.13% |
Sep 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.63% |
Sep 20, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -2.37% |
Sep 19, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.35% |
Sep 18, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.92% |
Sep 17, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | -0.05% |
Sep 16, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | -0.90% |
Sep 13, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 1.35% |
Sep 12, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.11% |
Sep 11, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.79% |
Sep 10, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.11% |
Sep 09, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | -0.13% |
Sep 06, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.46% |
Sep 05, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -0.20% |
Sep 04, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | 2.07% |
Sep 03, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -2.06% |
Sep 02, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | -0.09% |
Aug 30, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | -0.53% |
Aug 29, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.44% |
Aug 28, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -1.40% |
Aug 27, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.43% |
Highest: 57.620 | Lowest: 53.230 | Difference: 4.390 | Average: 54.918 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review