Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.39% |
Nov 13, 2024 | 210.360 | 210.360 | 210.360 | 210.360 | -1.43% |
Nov 12, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.05% |
Nov 11, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.15% |
Nov 08, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.88% |
Nov 07, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.63% |
Nov 06, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 2.40% |
Nov 05, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 1.05% |
Oct 31, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | -2.36% |
Oct 30, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 0.52% |
Oct 29, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | 0.90% |
Oct 28, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | 1.05% |
Oct 25, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -0.81% |
Oct 24, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.35% |
Oct 23, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -1.64% |
Oct 22, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -1.19% |
Oct 21, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -0.47% |
Oct 18, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -0.17% |
Oct 17, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | 0.22% |
Oct 16, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | -1.24% |
Oct 15, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | 0.19% |
Highest: 213.520 | Lowest: 202.820 | Difference: 10.700 | Average: 208.675 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review