Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
May 28, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
May 24, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
May 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
May 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
May 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
May 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% |
May 17, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
May 16, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
May 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
May 14, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
May 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
May 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
May 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
May 08, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% |
May 07, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
May 06, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
May 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
May 02, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
May 01, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
Apr 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
Highest: 11.40 | Lowest: 10.99 | Difference: 0.41 | Average: 11.26 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review