![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
Jun 28, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
Jun 27, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
Jun 26, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Jun 25, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.85% |
Jun 24, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
Jun 21, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
Jun 20, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
Jun 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
Jun 17, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
Jun 14, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
Jun 13, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
Jun 12, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.91% |
Jun 11, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Jun 10, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
Jun 07, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
Jun 06, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
Jun 05, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |
Jun 04, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
Jun 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
Highest: 15.51 | Lowest: 15.13 | Difference: 0.38 | Average: 15.29 | Change %: -1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review